VERIZON COMMUNICATIO

CUSIP: 92343V10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 35,827 Value ($000) $1,761 Avg Close — Range —
Q3 2013
Shares 35,827 Value ($000) $1,672 Avg Close — Range —
Q2 2013
Shares 35,827 Value ($000) $1,804 Avg Close — Range —